Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.02 | 185.01 | 185.02 | 11.99 | 6.93 % | 101,629,063 | 12:52:03 |
| AMD | Advanced Micro Devices | 150.145 | 150.14 | 150.15 | 3.99 | 2.73 % | 36,979,500 | 12:52:03 |
| AMZN | Amazon.com | 186.29 | 186.28 | 186.30 | 1.57 | 0.85 % | 25,739,842 | 12:52:03 |
| AXP | American Express | 231.33 | 0.00 | 0.00 | -1.17 | -0.50 % | 1,764,965 | 12:52:02 |
| BA | Boeing | 179.35 | 0.00 | 0.00 | 0.50 | 0.28 % | 3,149,019 | 12:52:03 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 14,297,628 | 12:52:02 |
| BAC | Bank of America | 37.265 | 0.00 | 0.00 | 0.385 | 1.04 % | 21,291,822 | 12:51:49 |
| COIN | Coinbase Global | 220.80 | 220.67 | 220.89 | -8.05 | -3.52 % | 10,318,180 | 12:52:00 |
| CRM | Salesforce | 274.21 | 0.00 | 0.00 | 2.08 | 0.76 % | 2,152,770 | 12:52:00 |
| DIS | Walt Disney | 113.8023 | 0.00 | 0.00 | 1.18 | 1.05 % | 4,063,270 | 12:52:04 |
| DOW | Dow | 57.1515 | 0.00 | 0.00 | 0.3215 | 0.57 % | 1,109,782 | 12:52:04 |
| GOOGL | Alphabet | 166.28 | 166.27 | 166.29 | -0.34 | -0.20 % | 22,598,651 | 12:52:03 |
| GS | Goldman Sachs | 439.81 | 0.00 | 0.00 | 7.24 | 1.67 % | 1,483,561 | 12:52:04 |
| HD | Home Depot | 341.01 | 0.00 | 0.00 | 5.48 | 1.63 % | 2,226,812 | 12:52:04 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | 1.34 | 0.81 % | 1,502,975 | 12:52:03 |
| INTC | Intel | 30.7301 | 30.73 | 30.74 | 0.2201 | 0.72 % | 20,924,958 | 12:52:03 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | 1.87 | 0.94 % | 21,992,904 | 12:51:58 |
| JNJ | Johnson and Johnson | 148.895 | 0.00 | 0.00 | -1.03 | -0.68 % | 3,430,364 | 12:52:04 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | -0.88 | -0.46 % | 5,042,776 | 12:52:03 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,164,760 | 12:52:01 |
| MCD | McDonalds | 270.21 | 0.00 | 0.00 | -3.07 | -1.12 % | 1,516,340 | 12:52:00 |
| META | Meta Platforms | 450.77 | 450.71 | 450.81 | 9.09 | 2.06 % | 10,934,551 | 12:51:54 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | -0.55 | -0.43 % | 2,798,182 | 12:51:55 |
| MSFT | Microsoft | 406.00 | 406.00 | 406.02 | 8.16 | 2.05 % | 9,359,113 | 12:52:04 |
| MU | Micron Technology | 114.76 | 114.75 | 114.76 | 2.43 | 2.16 % | 8,059,672 | 12:52:03 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,150,419 | 12:51:36 |
| ORCL | Oracle | 115.64 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,179,911 | 12:52:02 |
| PYPL | PayPal | 65.53 | 65.52 | 65.53 | -1.45 | -2.16 % | 9,724,730 | 12:52:03 |
| QCOM | QUALCOMM | 178.40 | 178.40 | 178.44 | -1.70 | -0.94 % | 5,974,148 | 12:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 435.20 | 435.20 | 435.21 | 8.30 | 1.94 % | 31,642,197 | 12:52:03 |
| SOXL | Direxion Daily Semicondu... | 38.76 | 0.00 | 0.00 | 2.31 | 6.34 % | 47,084,376 | 12:52:03 |
| SPY | SPDR S&P 500 | 511.31 | 0.00 | 0.00 | 6.28 | 1.24 % | 43,434,084 | 12:51:54 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.39 | -0.18 % | 433,796 | 12:52:00 |
| TSLA | Tesla | 180.758 | 180.75 | 180.77 | 0.748 | 0.42 % | 56,606,885 | 12:52:04 |
| V | Visa | 269.1662 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,978,439 | 12:52:03 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,584,165 | 12:52:02 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 3,993,077 | 12:52:02 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.84 | -0.72 % | 11,496,244 | 12:52:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
